Olin - Preço Das Ações

Preço das Ações
50.37
Mudança Diária
0.16 0.31%
Mensal
-10.06%
Anual
-6.18%
Q2 Previsão
53.43
Preço Chg Dia Ano Data
Albemarle 114.54 -3.61 -3.05% -47.85% 2024-06-07
Air Products & Chemicals 279.82 9.98 3.70% -1.26% 2024-06-07
Ashland 99.91 -0.33 -0.33% 15.05% 2024-06-07
Avient 44.14 -0.93 -2.06% 8.88% 2024-06-07
Avery Dennison 227.14 -0.24 -0.11% 36.63% 2024-06-07
Axalta Coating Systems 35.97 -0.30 -0.83% 13.58% 2024-06-07
Berry Plastics 59.68 -1.31 -2.15% -3.12% 2024-06-07
Ball 68.81 -0.90 -1.28% 29.28% 2024-06-07
Cabot 97.69 -0.57 -0.58% 30.81% 2024-06-07
Chemours 23.87 -0.03 -0.13% -27.67% 2024-06-07
Crown Holdings 81.94 -0.35 -0.43% -2.22% 2024-06-07
Celanese 146.16 -0.91 -0.62% 26.39% 2024-06-07
CF Industries 77.51 0.23 0.29% 15.07% 2024-06-07
Corteva 53.07 -1.85 -3.37% -8.64% 2024-06-07
Dupont De Nemours 79.90 -0.34 -0.42% 13.43% 2024-06-07
Dow 55.95 0.27 0.48% 6.00% 2024-06-07
Eastman Chemical 103.53 2.47 2.44% 28.74% 2024-06-07
FMC 57.36 -1.22 -2.08% -47.84% 2024-06-07
HB Fuller 76.08 -1.75 -2.25% 13.86% 2024-06-07
Graphic Packaging 27.26 0.04 0.15% 3.06% 2024-06-07
Huntsman 23.91 0.21 0.86% -7.06% 2024-06-07
International Flavors Fragrances 98.45 0.61 0.62% 23.45% 2024-06-07
Linde 433.67 -0.34 -0.08% 19.73% 2024-06-07
LyondellBasell Industries 96.31 0.74 0.77% 7.35% 2024-06-07
Mosaic 28.39 -0.65 -2.23% -18.74% 2024-06-07
Minerals Technologies 84.74 -0.89 -1.03% 48.53% 2024-06-07
Nutrien 75.99 -0.38 -0.50% -3.44% 2024-06-07
Owens-Illinois 11.91 -0.65 -5.18% -44.45% 2024-06-07
Olin 50.37 0.16 0.31% -6.18% 2024-06-07
Occidental Petroleum 59.64 -0.39 -0.65% -0.67% 2024-06-07
PPG Industries 128.56 -2.04 -1.56% -8.93% 2024-06-07
RPM International 107.95 -2.24 -2.03% 28.74% 2024-06-07
Stepan 84.36 -1.18 -1.38% -15.96% 2024-06-07
Sealed Air 39.09 -0.46 -1.16% 0.53% 2024-06-07
Sherwin-Williams 294.07 -9.72 -3.20% 20.89% 2024-06-07
Silgan 46.12 0.36 0.79% -1.18% 2024-06-06
Solvay 30.97 0.05 0.16% -70.92% 2024-06-07
Tronox 19.52 -0.16 -0.79% 54.76% 2024-06-07
Vista Outdoor 35.81 0.29 0.82% 23.91% 2024-06-07
Westlake Chemical 153.01 -1.28 -0.83% 31.83% 2024-06-07

Preço Dia Ano Data
US400 2922 -21.14 -0.72% 14.27% 2024-06-07
US2000 2026 -23.69 -1.16% 7.71% 2024-06-07